시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	117,200	100	- 0.09%	2,844	334
09:42	117,200	100	- 0.09%	2,829	332
09:41	117,500	200	+ 0.17%	2,826	332
09:38	117,100	200	- 0.17%	2,807	330
09:37	117,300	0	0.00%	2,791	328
09:35	117,400	100	+ 0.09%	2,757	324
09:34	117,400	100	+ 0.09%	2,756	324
09:33	117,400	100	+ 0.09%	2,738	321
09:31	117,400	100	+ 0.09%	2,602	305
09:30	117,400	100	+ 0.09%	2,548	299