시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	117,400	100	+ 0.09%	3,320	390
09:52	117,300	0	0.00%	3,305	388
09:51	117,300	0	0.00%	3,287	386
09:50	117,600	300	+ 0.26%	3,182	374
09:49	117,400	100	+ 0.09%	3,033	356
09:48	117,600	300	+ 0.26%	3,027	355
09:47	117,600	300	+ 0.26%	2,992	351
09:46	117,300	0	0.00%	2,852	335
09:45	117,300	0	0.00%	2,850	335
09:44	117,500	200	+ 0.17%	2,845	334