시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	117,500	200	+ 0.17%	3,643	428
10:05	117,500	200	+ 0.17%	3,629	426
10:04	117,500	200	+ 0.17%	3,628	426
10:03	117,600	300	+ 0.26%	3,626	426
10:01	117,300	0	0.00%	3,522	413
10:00	117,400	100	+ 0.09%	3,505	411
09:59	117,400	100	+ 0.09%	3,482	409
09:58	117,400	100	+ 0.09%	3,481	409
09:57	117,200	100	- 0.09%	3,355	394
09:54	117,400	100	+ 0.09%	3,322	390