시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	117,600	300	+ 0.26%	3,938	462
10:16	117,200	100	- 0.09%	3,845	451
10:15	117,200	100	- 0.09%	3,842	451
10:14	117,400	100	+ 0.09%	3,838	451
10:13	117,300	0	0.00%	3,805	447
10:12	117,500	200	+ 0.17%	3,714	436
10:11	117,300	0	0.00%	3,710	436
10:10	117,400	100	+ 0.09%	3,675	431
10:08	117,400	100	+ 0.09%	3,670	431
10:07	117,600	300	+ 0.26%	3,647	428