시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	117,500	200	+ 0.17%	4,115	483
10:30	117,400	100	+ 0.09%	4,114	483
10:29	117,600	300	+ 0.26%	4,104	482
10:27	117,600	300	+ 0.26%	4,101	481
10:26	117,600	300	+ 0.26%	4,100	481
10:25	117,600	300	+ 0.26%	4,080	479
10:22	117,600	300	+ 0.26%	4,074	478
10:21	117,700	400	+ 0.34%	4,025	473
10:20	117,700	400	+ 0.34%	4,022	472
10:19	117,200	100	- 0.09%	3,944	463