시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	117,600	300	+ 0.26%	4,370	513
10:43	117,700	400	+ 0.34%	4,330	508
10:42	117,700	400	+ 0.34%	4,327	508
10:41	117,600	300	+ 0.26%	4,313	506
10:40	117,700	400	+ 0.34%	4,304	505
10:39	117,700	400	+ 0.34%	4,293	504
10:38	117,600	300	+ 0.26%	4,259	500
10:37	117,800	500	+ 0.43%	4,257	500
10:35	117,500	200	+ 0.17%	4,122	484
10:34	117,500	200	+ 0.17%	4,120	484