시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	117,200	100	- 0.09%	4,498	528
10:54	117,200	100	- 0.09%	4,495	528
10:53	117,200	100	- 0.09%	4,493	528
10:52	117,400	100	+ 0.09%	4,470	525
10:51	117,300	0	0.00%	4,424	519
10:50	117,300	0	0.00%	4,418	519
10:49	117,300	0	0.00%	4,388	515
10:48	117,300	0	0.00%	4,387	515
10:47	117,400	100	+ 0.09%	4,380	514
10:46	117,600	300	+ 0.26%	4,374	514