시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	117,100	200	- 0.17%	5,611	658
11:16	117,000	300	- 0.26%	5,583	655
11:15	117,100	200	- 0.17%	4,899	575
11:14	117,200	100	- 0.09%	4,882	573
11:13	117,200	100	- 0.09%	4,880	573
11:12	117,200	100	- 0.09%	4,877	573
11:11	117,200	100	- 0.09%	4,866	571
11:10	117,200	100	- 0.09%	4,865	571
11:09	117,200	100	- 0.09%	4,862	571
11:08	117,200	100	- 0.09%	4,861	571