시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	118,500	1,200	+ 1.02%	14,553	1,712
15:09	118,000	700	+ 0.60%	14,488	1,704
15:08	118,200	900	+ 0.77%	14,458	1,701
15:07	118,700	1,400	+ 1.19%	14,293	1,681
15:06	118,500	1,200	+ 1.02%	14,251	1,676
15:05	118,500	1,200	+ 1.02%	14,197	1,670
15:04	118,600	1,300	+ 1.11%	14,159	1,665
15:03	118,800	1,500	+ 1.28%	13,805	1,623
15:02	118,800	1,500	+ 1.28%	13,758	1,618
15:01	118,900	1,600	+ 1.36%	13,632	1,603