시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	117,300	0	0.00%	6,035	708
11:31	117,200	100	- 0.09%	6,018	706
11:29	117,100	200	- 0.17%	5,996	704
11:27	117,200	100	- 0.09%	5,942	697
11:26	117,300	0	0.00%	5,892	691
11:25	117,300	0	0.00%	5,891	691
11:23	117,300	0	0.00%	5,830	684
11:21	117,200	100	- 0.09%	5,741	674
11:20	117,100	200	- 0.17%	5,687	667
11:19	116,900	400	- 0.34%	5,620	659