시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	117,300	0	0.00%	6,111	717
11:47	117,300	0	0.00%	6,110	717
11:46	117,400	100	+ 0.09%	6,102	716
11:45	117,400	100	+ 0.09%	6,101	716
11:44	117,400	100	+ 0.09%	6,099	716
11:43	117,400	100	+ 0.09%	6,098	715
11:42	117,400	100	+ 0.09%	6,095	715
11:41	117,400	100	+ 0.09%	6,094	715
11:40	117,400	100	+ 0.09%	6,057	711
11:37	117,300	0	0.00%	6,040	709