시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	117,400	100	+ 0.09%	6,387	749
12:05	117,500	200	+ 0.17%	6,332	743
12:02	117,300	0	0.00%	6,178	725
12:00	117,300	0	0.00%	6,174	724
11:59	117,400	100	+ 0.09%	6,142	721
11:58	117,300	0	0.00%	6,135	720
11:57	117,400	100	+ 0.09%	6,132	719
11:55	117,400	100	+ 0.09%	6,126	719
11:54	117,400	100	+ 0.09%	6,120	718
11:51	117,300	0	0.00%	6,116	718