시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	117,200	100	- 0.09%	6,600	774
12:16	117,200	100	- 0.09%	6,599	774
12:14	117,400	100	+ 0.09%	6,590	773
12:13	117,400	100	+ 0.09%	6,545	768
12:12	117,400	100	+ 0.09%	6,533	767
12:11	117,500	200	+ 0.17%	6,532	766
12:10	117,400	100	+ 0.09%	6,505	763
12:09	117,200	100	- 0.09%	6,504	763
12:08	117,300	0	0.00%	6,441	756
12:07	117,400	100	+ 0.09%	6,414	753