시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	117,200	100	- 0.09%	6,713	788
12:30	117,200	100	- 0.09%	6,708	787
12:29	117,200	100	- 0.09%	6,700	786
12:28	117,300	0	0.00%	6,696	786
12:27	117,300	0	0.00%	6,693	785
12:26	117,200	100	- 0.09%	6,669	782
12:25	117,300	0	0.00%	6,665	782
12:24	117,200	100	- 0.09%	6,658	781
12:22	117,300	0	0.00%	6,606	775
12:21	117,400	100	+ 0.09%	6,604	775