시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	117,300	0	0.00%	6,874	807
12:53	117,300	0	0.00%	6,871	806
12:51	117,300	0	0.00%	6,866	806
12:49	117,300	0	0.00%	6,865	805
12:46	117,300	0	0.00%	6,854	804
12:45	117,300	0	0.00%	6,846	803
12:42	117,300	0	0.00%	6,844	803
12:39	117,200	100	- 0.09%	6,843	803
12:36	117,300	0	0.00%	6,807	799
12:33	117,300	0	0.00%	6,768	794