시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	117,300	0	0.00%	7,755	910
13:09	117,300	0	0.00%	7,652	898
13:08	117,300	0	0.00%	7,641	897
13:07	117,300	0	0.00%	7,637	896
13:05	117,600	300	+ 0.26%	7,628	895
13:00	117,700	400	+ 0.34%	7,574	889
12:58	117,900	600	+ 0.51%	7,557	887
12:57	117,800	500	+ 0.43%	7,509	881
12:56	117,300	0	0.00%	7,466	876
12:55	117,700	400	+ 0.34%	7,398	868