시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	116,900	400	- 0.34%	8,297	973
13:22	116,900	400	- 0.34%	8,294	973
13:21	116,900	400	- 0.34%	8,292	973
13:20	116,900	400	- 0.34%	8,276	971
13:19	116,900	400	- 0.34%	8,275	971
13:18	116,900	400	- 0.34%	8,261	969
13:17	117,000	300	- 0.26%	8,255	969
13:15	117,100	200	- 0.17%	8,144	956
13:13	117,100	200	- 0.17%	7,881	925
13:12	117,100	200	- 0.17%	7,868	923