시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	116,900	400	- 0.34%	8,677	1,018
13:32	116,900	400	- 0.34%	8,675	1,018
13:31	117,000	300	- 0.26%	8,672	1,017
13:30	116,800	500	- 0.43%	8,591	1,008
13:29	116,900	400	- 0.34%	8,589	1,008
13:28	117,000	300	- 0.26%	8,573	1,006
13:27	116,800	500	- 0.43%	8,552	1,003
13:26	117,000	300	- 0.26%	8,334	978
13:25	116,900	400	- 0.34%	8,308	975
13:24	116,900	400	- 0.34%	8,303	974