시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	117,400	100	+ 0.09%	9,088	1,066
13:42	117,400	100	+ 0.09%	9,085	1,066
13:41	117,600	300	+ 0.26%	9,081	1,065
13:40	117,500	200	+ 0.17%	9,047	1,061
13:39	117,600	300	+ 0.26%	9,039	1,060
13:38	117,700	400	+ 0.34%	8,926	1,047
13:37	117,500	200	+ 0.17%	8,890	1,043
13:36	117,500	200	+ 0.17%	8,884	1,042
13:35	117,000	300	- 0.26%	8,719	1,023
13:34	117,000	300	- 0.26%	8,715	1,022