시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	122,500	5,200	+ 4.43%	29,366	3,521
15:19	119,000	1,700	+ 1.45%	16,170	1,904
15:18	118,700	1,400	+ 1.19%	16,014	1,886
15:17	118,800	1,500	+ 1.28%	15,767	1,856
15:16	118,600	1,300	+ 1.11%	15,571	1,833
15:15	118,700	1,400	+ 1.19%	15,539	1,829
15:14	118,700	1,400	+ 1.19%	15,436	1,817
15:13	118,900	1,600	+ 1.36%	15,156	1,784
15:12	119,000	1,700	+ 1.45%	15,095	1,776
15:11	119,000	1,700	+ 1.45%	14,930	1,757