시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,410	140	+ 1.93%	186,672	1,375
13:57	7,420	150	+ 2.06%	186,640	1,375
13:56	7,410	140	+ 1.93%	186,508	1,374
13:55	7,420	150	+ 2.06%	186,410	1,373
13:54	7,410	140	+ 1.93%	186,327	1,373
13:53	7,430	160	+ 2.20%	186,215	1,372
13:52	7,420	150	+ 2.06%	186,002	1,370
13:51	7,420	150	+ 2.06%	185,931	1,370
13:50	7,410	140	+ 1.93%	185,478	1,366
13:49	7,420	150	+ 2.06%	184,967	1,363