시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,390	120	+ 1.65%	191,059	1,408
14:09	7,400	130	+ 1.79%	191,011	1,407
14:07	7,405	135	+ 1.86%	190,880	1,406
14:06	7,410	140	+ 1.93%	190,874	1,406
14:05	7,400	130	+ 1.79%	190,873	1,406
14:04	7,400	130	+ 1.79%	190,866	1,406
14:03	7,400	130	+ 1.79%	189,931	1,399
14:02	7,410	140	+ 1.93%	189,839	1,399
14:01	7,410	140	+ 1.93%	188,022	1,385
14:00	7,410	140	+ 1.93%	186,711	1,375