시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,370	100	+ 1.38%	192,616	1,419
14:19	7,370	100	+ 1.38%	192,611	1,419
14:18	7,370	100	+ 1.38%	192,516	1,418
14:17	7,380	110	+ 1.51%	192,185	1,416
14:16	7,380	110	+ 1.51%	192,052	1,415
14:15	7,380	110	+ 1.51%	191,634	1,412
14:14	7,390	120	+ 1.65%	191,629	1,412
14:13	7,390	120	+ 1.65%	191,146	1,408
14:12	7,400	130	+ 1.79%	191,141	1,408
14:11	7,390	120	+ 1.65%	191,066	1,408