시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,350	80	+ 1.10%	195,027	1,437
14:29	7,360	90	+ 1.24%	194,861	1,436
14:28	7,340	70	+ 0.96%	194,856	1,436
14:27	7,350	80	+ 1.10%	194,854	1,436
14:26	7,350	80	+ 1.10%	193,414	1,425
14:25	7,360	90	+ 1.24%	192,964	1,422
14:24	7,360	90	+ 1.24%	192,962	1,422
14:23	7,360	90	+ 1.24%	192,960	1,422
14:22	7,360	90	+ 1.24%	192,947	1,422
14:21	7,370	100	+ 1.38%	192,816	1,421