시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,370	100	+ 1.38%	197,873	1,458
14:39	7,360	90	+ 1.24%	197,866	1,458
14:38	7,360	90	+ 1.24%	197,774	1,457
14:37	7,370	100	+ 1.38%	196,268	1,446
14:36	7,370	100	+ 1.38%	195,697	1,442
14:35	7,370	100	+ 1.38%	195,695	1,442
14:34	7,360	90	+ 1.24%	195,319	1,439
14:33	7,360	90	+ 1.24%	195,287	1,439
14:32	7,350	80	+ 1.10%	195,255	1,439
14:31	7,360	90	+ 1.24%	195,130	1,438