시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,360	90	+ 1.24%	199,242	1,468
14:49	7,360	90	+ 1.24%	199,136	1,467
14:48	7,360	90	+ 1.24%	198,825	1,465
14:47	7,350	80	+ 1.10%	198,490	1,462
14:46	7,350	80	+ 1.10%	198,191	1,460
14:45	7,350	80	+ 1.10%	198,182	1,460
14:44	7,350	80	+ 1.10%	198,144	1,460
14:43	7,360	90	+ 1.24%	198,058	1,459
14:42	7,370	100	+ 1.38%	198,009	1,459
14:41	7,370	100	+ 1.38%	197,942	1,458