시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,290	20	+ 0.28%	30,133	220
09:13	7,290	20	+ 0.28%	29,076	212
09:12	7,280	10	+ 0.14%	28,879	211
09:11	7,280	10	+ 0.14%	28,859	211
09:10	7,320	50	+ 0.69%	26,482	193
09:09	7,290	20	+ 0.28%	24,618	180
09:08	7,300	30	+ 0.41%	23,144	169
09:07	7,350	80	+ 1.10%	22,802	167
09:06	7,350	80	+ 1.10%	21,613	158
09:05	7,330	60	+ 0.83%	19,472	142