시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,270	0	0.00%	37,332	272
09:23	7,270	0	0.00%	36,859	269
09:22	7,290	20	+ 0.28%	34,000	248
09:21	7,300	30	+ 0.41%	33,754	246
09:20	7,290	20	+ 0.28%	33,658	246
09:19	7,300	30	+ 0.41%	33,169	242
09:18	7,280	10	+ 0.14%	33,147	242
09:17	7,280	10	+ 0.14%	32,654	238
09:16	7,300	30	+ 0.41%	31,073	227
09:15	7,300	30	+ 0.41%	30,211	221