시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,290	20	+ 0.28%	45,013	328
09:33	7,300	30	+ 0.41%	44,940	328
09:32	7,300	30	+ 0.41%	42,545	310
09:31	7,270	0	0.00%	41,033	299
09:30	7,270	0	0.00%	38,213	279
09:29	7,270	0	0.00%	38,143	278
09:28	7,280	10	+ 0.14%	37,758	276
09:27	7,300	30	+ 0.41%	37,733	275
09:26	7,270	0	0.00%	37,626	275
09:25	7,270	0	0.00%	37,449	273