시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,340	70	+ 0.96%	48,636	355
09:44	7,330	60	+ 0.83%	48,366	353
09:43	7,330	60	+ 0.83%	48,266	352
09:42	7,320	50	+ 0.69%	47,660	348
09:41	7,320	50	+ 0.69%	47,206	344
09:40	7,310	40	+ 0.55%	47,090	344
09:39	7,310	40	+ 0.55%	45,788	334
09:38	7,300	30	+ 0.41%	45,693	333
09:37	7,300	30	+ 0.41%	45,678	333
09:35	7,300	30	+ 0.41%	45,072	329