시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,360	90	+ 1.24%	57,793	422
09:54	7,350	80	+ 1.10%	56,776	415
09:53	7,350	80	+ 1.10%	55,995	409
09:52	7,340	70	+ 0.96%	55,253	403
09:51	7,320	50	+ 0.69%	54,740	400
09:50	7,350	80	+ 1.10%	53,958	394
09:49	7,340	70	+ 0.96%	52,923	386
09:48	7,340	70	+ 0.96%	52,225	381
09:47	7,330	60	+ 0.83%	50,531	369
09:46	7,330	60	+ 0.83%	50,247	367