시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,400	130	+ 1.79%	80,105	587
10:04	7,400	130	+ 1.79%	74,273	544
10:03	7,380	110	+ 1.51%	71,202	521
10:02	7,350	80	+ 1.10%	62,733	458
10:01	7,350	80	+ 1.10%	62,216	455
10:00	7,340	70	+ 0.96%	61,447	449
09:59	7,330	60	+ 0.83%	61,102	446
09:58	7,350	80	+ 1.10%	59,295	433
09:57	7,350	80	+ 1.10%	59,103	432
09:56	7,340	70	+ 0.96%	58,013	424