시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,370	100	+ 1.38%	88,853	651
10:14	7,370	100	+ 1.38%	88,485	649
10:13	7,380	110	+ 1.51%	88,391	648
10:12	7,380	110	+ 1.51%	87,719	643
10:11	7,390	120	+ 1.65%	87,622	642
10:10	7,370	100	+ 1.38%	87,425	641
10:09	7,360	90	+ 1.24%	87,324	640
10:08	7,390	120	+ 1.65%	85,887	630
10:07	7,390	120	+ 1.65%	83,438	611
10:06	7,400	130	+ 1.79%	82,739	606