시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,360	90	+ 1.24%	200,340	1,476
14:59	7,370	100	+ 1.38%	200,290	1,476
14:58	7,360	90	+ 1.24%	200,229	1,475
14:57	7,360	90	+ 1.24%	200,227	1,475
14:56	7,400	130	+ 1.79%	200,110	1,474
14:55	7,360	90	+ 1.24%	199,564	1,470
14:54	7,360	90	+ 1.24%	199,561	1,470
14:53	7,370	100	+ 1.38%	199,531	1,470
14:52	7,360	90	+ 1.24%	199,382	1,469
14:51	7,360	90	+ 1.24%	199,247	1,468