시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,370	100	+ 1.38%	91,496	671
10:24	7,370	100	+ 1.38%	91,013	667
10:23	7,360	90	+ 1.24%	90,681	665
10:22	7,360	90	+ 1.24%	90,524	664
10:21	7,350	80	+ 1.10%	90,515	664
10:20	7,360	90	+ 1.24%	90,266	662
10:19	7,360	90	+ 1.24%	90,104	661
10:18	7,370	100	+ 1.38%	89,951	659
10:17	7,370	100	+ 1.38%	89,372	655
10:16	7,370	100	+ 1.38%	88,929	652