시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,410	140	+ 1.93%	105,034	771
10:34	7,400	130	+ 1.79%	104,832	770
10:33	7,410	140	+ 1.93%	104,600	768
10:32	7,410	140	+ 1.93%	104,594	768
10:31	7,420	150	+ 2.06%	101,481	745
10:30	7,430	160	+ 2.20%	100,985	741
10:29	7,420	150	+ 2.06%	99,866	733
10:28	7,410	140	+ 1.93%	95,292	699
10:27	7,430	160	+ 2.20%	94,680	694
10:26	7,420	150	+ 2.06%	93,891	689