시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,380	110	+ 1.51%	113,296	832
10:44	7,380	110	+ 1.51%	113,174	831
10:43	7,400	130	+ 1.79%	113,029	830
10:42	7,400	130	+ 1.79%	112,448	826
10:41	7,400	130	+ 1.79%	111,884	821
10:40	7,390	120	+ 1.65%	111,795	821
10:39	7,400	130	+ 1.79%	111,620	820
10:38	7,390	120	+ 1.65%	107,501	789
10:37	7,370	100	+ 1.38%	107,308	788
10:36	7,390	120	+ 1.65%	105,084	772