시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,410	140	+ 1.93%	116,333	854
10:54	7,400	130	+ 1.79%	116,222	854
10:53	7,410	140	+ 1.93%	115,996	852
10:52	7,400	130	+ 1.79%	115,970	852
10:51	7,400	130	+ 1.79%	115,042	845
10:50	7,410	140	+ 1.93%	114,971	844
10:49	7,390	120	+ 1.65%	114,281	839
10:48	7,400	130	+ 1.79%	114,126	838
10:47	7,400	130	+ 1.79%	114,028	837
10:46	7,410	140	+ 1.93%	113,680	835