시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,410	140	+ 1.93%	118,447	870
11:04	7,400	130	+ 1.79%	118,407	870
11:03	7,390	120	+ 1.65%	118,075	867
11:02	7,400	130	+ 1.79%	117,943	866
11:01	7,400	130	+ 1.79%	117,818	865
11:00	7,400	130	+ 1.79%	117,758	865
10:59	7,400	130	+ 1.79%	117,675	864
10:58	7,400	130	+ 1.79%	116,823	858
10:57	7,410	140	+ 1.93%	116,689	857
10:56	7,410	140	+ 1.93%	116,483	856