시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,430	160	+ 2.20%	122,575	901
11:16	7,430	160	+ 2.20%	121,953	896
11:15	7,420	150	+ 2.06%	121,352	892
11:14	7,400	130	+ 1.79%	121,120	890
11:13	7,390	120	+ 1.65%	121,068	889
11:12	7,390	120	+ 1.65%	121,037	889
11:10	7,420	150	+ 2.06%	120,516	885
11:09	7,410	140	+ 1.93%	119,657	879
11:07	7,410	140	+ 1.93%	119,523	878
11:06	7,410	140	+ 1.93%	118,847	873