시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,450	180	+ 2.48%	139,437	1,026
11:26	7,460	190	+ 2.61%	139,189	1,025
11:25	7,470	200	+ 2.75%	138,406	1,019
11:24	7,470	200	+ 2.75%	138,015	1,016
11:23	7,490	220	+ 3.03%	137,420	1,011
11:22	7,490	220	+ 3.03%	134,675	991
11:21	7,450	180	+ 2.48%	129,754	954
11:20	7,420	150	+ 2.06%	122,796	902
11:19	7,410	140	+ 1.93%	122,766	902
11:18	7,420	150	+ 2.06%	122,611	901