시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,440	170	+ 2.34%	142,364	1,048
11:36	7,440	170	+ 2.34%	142,354	1,048
11:35	7,450	180	+ 2.48%	142,016	1,046
11:34	7,450	180	+ 2.48%	141,564	1,042
11:33	7,450	180	+ 2.48%	141,240	1,040
11:32	7,440	170	+ 2.34%	141,051	1,038
11:31	7,460	190	+ 2.61%	141,027	1,038
11:30	7,460	190	+ 2.61%	141,005	1,038
11:29	7,460	190	+ 2.61%	140,385	1,033
11:28	7,450	180	+ 2.48%	139,554	1,027