시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,450	180	+ 2.48%	145,961	1,075
11:49	7,430	160	+ 2.20%	145,959	1,075
11:48	7,440	170	+ 2.34%	144,824	1,066
11:47	7,420	150	+ 2.06%	144,194	1,062
11:46	7,410	140	+ 1.93%	144,020	1,061
11:45	7,410	140	+ 1.93%	143,957	1,060
11:44	7,410	140	+ 1.93%	143,901	1,060
11:43	7,420	150	+ 2.06%	143,830	1,059
11:42	7,430	160	+ 2.20%	143,440	1,056
11:40	7,420	150	+ 2.06%	143,435	1,056