시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,410	140	+ 1.93%	152,479	1,123
11:59	7,410	140	+ 1.93%	151,269	1,114
11:58	7,410	140	+ 1.93%	150,934	1,112
11:57	7,420	150	+ 2.06%	150,400	1,108
11:56	7,450	180	+ 2.48%	148,514	1,094
11:55	7,450	180	+ 2.48%	148,495	1,094
11:54	7,450	180	+ 2.48%	148,104	1,091
11:53	7,470	200	+ 2.75%	148,097	1,091
11:52	7,460	190	+ 2.61%	146,742	1,081
11:51	7,450	180	+ 2.48%	146,322	1,078