시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,360	90	+ 1.24%	202,517	1,492
15:09	7,360	90	+ 1.24%	202,454	1,492
15:08	7,380	110	+ 1.51%	202,177	1,490
15:07	7,370	100	+ 1.38%	202,059	1,489
15:06	7,360	90	+ 1.24%	201,287	1,483
15:05	7,370	100	+ 1.38%	201,040	1,481
15:04	7,380	110	+ 1.51%	200,927	1,480
15:03	7,370	100	+ 1.38%	200,920	1,480
15:02	7,360	90	+ 1.24%	200,412	1,477
15:01	7,360	90	+ 1.24%	200,349	1,476