시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,380	110	+ 1.51%	156,662	1,154
12:09	7,380	110	+ 1.51%	156,652	1,154
12:08	7,380	110	+ 1.51%	156,650	1,154
12:07	7,370	100	+ 1.38%	156,272	1,151
12:06	7,370	100	+ 1.38%	155,768	1,148
12:05	7,380	110	+ 1.51%	155,598	1,146
12:04	7,390	120	+ 1.65%	153,869	1,134
12:03	7,400	130	+ 1.79%	153,819	1,133
12:02	7,400	130	+ 1.79%	153,701	1,132
12:01	7,400	130	+ 1.79%	153,567	1,131