시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,340	70	+ 0.96%	161,146	1,187
12:19	7,340	70	+ 0.96%	161,007	1,186
12:18	7,380	110	+ 1.51%	159,239	1,173
12:17	7,380	110	+ 1.51%	158,894	1,171
12:16	7,380	110	+ 1.51%	158,745	1,170
12:15	7,380	110	+ 1.51%	158,525	1,168
12:14	7,370	100	+ 1.38%	158,464	1,168
12:13	7,370	100	+ 1.38%	158,327	1,167
12:12	7,360	90	+ 1.24%	158,125	1,165
12:11	7,360	90	+ 1.24%	157,680	1,162