시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,360	90	+ 1.24%	162,915	1,200
12:31	7,380	110	+ 1.51%	162,913	1,200
12:29	7,350	80	+ 1.10%	162,912	1,200
12:27	7,350	80	+ 1.10%	162,512	1,197
12:26	7,390	120	+ 1.65%	161,812	1,192
12:25	7,380	110	+ 1.51%	161,384	1,189
12:24	7,380	110	+ 1.51%	161,301	1,188
12:23	7,380	110	+ 1.51%	161,299	1,188
12:22	7,350	80	+ 1.10%	161,211	1,188
12:21	7,340	70	+ 0.96%	161,206	1,188