시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,380	110	+ 1.51%	164,998	1,216
12:44	7,380	110	+ 1.51%	164,937	1,215
12:43	7,370	100	+ 1.38%	164,875	1,215
12:42	7,390	120	+ 1.65%	164,609	1,213
12:41	7,390	120	+ 1.65%	164,597	1,213
12:40	7,400	130	+ 1.79%	164,587	1,213
12:39	7,400	130	+ 1.79%	164,494	1,212
12:38	7,380	110	+ 1.51%	163,794	1,207
12:36	7,390	120	+ 1.65%	163,787	1,207
12:34	7,360	90	+ 1.24%	163,786	1,207