시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,380	110	+ 1.51%	167,446	1,234
12:54	7,370	100	+ 1.38%	167,343	1,233
12:53	7,370	100	+ 1.38%	167,135	1,231
12:52	7,360	90	+ 1.24%	166,194	1,225
12:51	7,360	90	+ 1.24%	165,729	1,221
12:50	7,360	90	+ 1.24%	165,559	1,220
12:49	7,370	100	+ 1.38%	165,505	1,219
12:48	7,380	110	+ 1.51%	165,144	1,217
12:47	7,380	110	+ 1.51%	165,134	1,217
12:46	7,380	110	+ 1.51%	165,133	1,217